Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:03:523713 800,003513 900,003313 932,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:03:523713 800,003513 900,003313 932,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:03:223713 800,003513 900,003313 932,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:03:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:03:2100,001713 800,001513 900,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:02:403713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:02:403713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 14:02:363713 800,003513 900,003313 930,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:02:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:02:3600,001713 800,001513 900,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:01:563713 800,003513 900,003313 932,001314 060,001214 120,0014 272,00200,0000,0000,0000,000
31.10.2025 14:01:533713 800,003513 900,003313 932,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:01:5300,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:01:5300,001713 800,001513 900,001314 060,001214 120,0014 258,00200,0000,0000,0000,000
31.10.2025 14:00:263713 800,003513 900,003313 918,001314 060,001214 120,0014 258,00200,0000,0000,0000,000
31.10.2025 14:00:263713 800,003513 900,003313 918,001314 060,001214 120,0014 258,00200,0000,0000,0000,000
31.10.2025 14:00:213713 800,003513 900,003313 918,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:00:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 14:00:2000,001713 800,001513 900,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 13:58:543713 800,003513 900,003313 930,001314 060,001214 120,0014 270,00200,0000,0000,0000,000
31.10.2025 13:58:523713 800,003513 900,003313 930,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:58:5100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:58:5000,001713 800,001513 900,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 13:57:253713 800,003513 900,003313 940,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 13:57:223713 800,003513 900,003313 940,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:57:2200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:57:2200,001713 800,001513 900,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 13:56:393713 800,003513 900,003313 934,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 13:56:393713 800,003513 900,003313 934,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 13:56:363713 800,003513 900,003313 934,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:56:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:56:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:56:3600,001713 800,001513 900,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 13:55:543713 800,003513 900,003313 940,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 13:55:523713 800,003513 900,003313 940,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:5200,001713 800,001513 900,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 13:55:103713 800,003513 900,003313 942,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 13:55:063713 800,003513 900,003313 942,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:0600,001713 800,001513 900,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 13:54:253713 800,003513 900,003313 956,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 13:54:253713 800,003513 900,003313 956,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 13:54:223713 800,003513 900,003313 956,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:54:2200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:54:2200,001713 800,001513 900,001314 060,001214 120,0014 292,00200,0000,0000,0000,000
31.10.2025 13:53:403713 800,003513 900,003313 952,001314 060,001214 120,0014 292,00200,0000,0000,0000,000
31.10.2025 13:53:363713 800,003513 900,003313 952,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:53:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000